Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,037 | $3 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 13,134 | $3 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 13,406 | $3 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 14,350 | $3 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 14,567 | $3 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 15,093 | $3 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 16,598 | $3 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 28,279 | $5 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 18,567 | $3 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 20,416 | $3 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 20,076 | $3 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 20,658 | $3 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 27,033 | $3 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 27,711 | $3,252 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 28,612 | $3,243 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 29,171 | $3,338 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 30,940 | $4,035 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 32,212 | $3,990 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 33,221 | $3,955 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 37,530 | $3,704 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 7,768 | $723 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 2,628 | $231 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 5,076 | $474 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 4,481 | $400 | $103.43 | $66.67 - $118.10 |
| Q2 2018 | 4,902 | $510 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 4,405 | $503 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 1,659 | $207 | $105.43 | $96.72 - $115.73 |
| Q2 2015 | 26,366 | $1,508,689 | $50.23 | $47.88 - $52.07 |
| Q1 2015 | 26,506 | $1,522 | $54.08 | $49.21 - $58.96 |
| Q4 2014 | 27,852 | $1,766,344 | $51.66 | $45.70 - $56.69 |
| Q3 2014 | 29,096 | $1,557,385 | $44.08 | $40.03 - $48.69 |
| Q1 2014 | 33,510 | $1,896,666 | $45.89 | $41.21 - $50.84 |