CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,265 Value ($000) $4,334 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 17,372 Value ($000) $4,260 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 17,372 Value ($000) $4,051 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 17,372 Value ($000) $3,931 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 17,372 Value ($000) $3,394 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 17,372 Value ($000) $3,559 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 19,967 Value ($000) $3,396 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 17,978 Value ($000) $3,303 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 17,978 Value ($000) $3,210 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 19,554 Value ($000) $3,055 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 19,308 Value ($000) $2,665 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 19,308 Value ($000) $2,592 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 1,940 Value ($000) $0 Avg Close $119.21 Range $110.13 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,265	$4,334	$248.74	$231.60 - $262.98
Q3 2025	17,372	$4,260	$240.25	$227.43 - $255.27
Q2 2025	17,372	$4,051	$222.22	$200.32 - $235.37
Q1 2025	17,372	$3,931	$206.46	$186.22 - $226.59
Q4 2024	17,372	$3,394	$204.35	$190.02 - $219.74
Q3 2024	17,372	$3,559	$194.33	$164.93 - $213.67
Q2 2024	19,967	$3,396	$175.11	$164.19 - $183.42
Q1 2024	17,978	$3,303	$181.47	$169.28 - $195.50
Q4 2023	17,978	$3,210	$168.03	$151.05 - $180.51
Q3 2023	19,554	$3,055	$143.77	$131.76 - $155.45
Q2 2023	19,308	$2,665	$132.86	$127.76 - $136.91
Q1 2023	19,308	$2,592	$121.75	$112.45 - $130.51
Q4 2022	1,940	$0	$119.21	$110.13 - $126.40