Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 507,080 | $127,277 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 524,249 | $128,572 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 542,233 | $126,454 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 584,286 | $132,218 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 565,667 | $110,531 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 565,806 | $115,917 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 600,636 | $102,144 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 641,817 | $117,921 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 672,798 | $120,135 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 818,595 | $127,873 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 827,185 | $114,160 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 849,676 | $114,061 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 883,826 | $110,894 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 835,906 | $98,110 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 848,010 | $95,987 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 798,916 | $91,411 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 812,941 | $106,007 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 904,953 | $112,087 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 910,187 | $108,356 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 939,456 | $92,715 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 1,004,482 | $93,538 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 882,811 | $77,458 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 857,575 | $79,994 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 1,046,666 | $93,415 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 1,055,856 | $126,703 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 1,055,158 | $121,249 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 1,022,363 | $105,948 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 1,015,495 | $96,918 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 1,010,562 | $98,863 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 998,683 | $95,835 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 1,219,621 | $126,926 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 1,248,749 | $142,483 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 1,597,647 | $199,050 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 1,510,418 | $162,567 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 1,464,752 | $133,877 | $76.47 | $71.59 - $82.39 |
| Q1 2017 | 1,470,974 | $119,251 | $69.83 | $64.71 - $72.77 |
| Q4 2016 | 1,198,246 | $88,539 | $61.26 | $54.73 - $68.94 |
| Q3 2016 | 1,219,865 | $79,107 | $60.45 | $57.43 - $63.15 |
| Q2 2016 | 1,306,654 | $87,049 | $56.62 | $54.02 - $59.07 |
| Q1 2016 | 1,324,547 | $86,532 | $56.13 | $51.37 - $59.48 |
| Q4 2015 | 1,503,523 | $97,580 | $59.32 | $55.96 - $63.56 |
| Q3 2015 | 1,663,148 | $111,563 | $55.10 | $50.12 - $58.90 |
| Q2 2015 | 1,572,176 | $89,960 | $50.23 | $47.88 - $52.07 |
| Q1 2015 | 1,545,761 | $88,734 | $54.08 | $49.21 - $58.96 |
| Q4 2014 | 1,157,154 | $73,387 | $51.66 | $45.70 - $56.69 |
| Q3 2014 | 1,172,654 | $62,765 | $44.08 | $40.03 - $48.69 |
| Q2 2014 | 1,179,366 | $58,036 | $43.57 | $40.31 - $48.86 |
| Q1 2014 | 1,156,306 | $65,447 | $45.89 | $41.21 - $50.84 |
| Q4 2013 | 897,103 | $46,614 | $42.59 | $37.85 - $46.22 |
| Q3 2013 | 965,593 | $43,674 | $40.01 | $37.49 - $43.13 |
| Q2 2013 | 956,561 | $44,614 | $33.33 | $30.06 - $39.76 |