CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,214 Value ($000) $823 Avg Close $109.72 Range $87.31 - $124.95

Q4 2017

Shares 3,309 Value ($000) $412 Avg Close $105.43 Range $96.72 - $115.73

Q3 2017

Shares 3,545 Value ($000) $382 Avg Close $88.43 Range $81.78 - $97.42

Q3 2016

Shares 15,205 Value ($000) $986 Avg Close $60.45 Range $57.43 - $63.15

Q2 2016

Shares 6,688 Value ($000) $446 Avg Close $56.62 Range $54.02 - $59.07

Q1 2016

Shares 4,846 Value ($000) $317 Avg Close $56.13 Range $51.37 - $59.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,214	$823	$109.72	$87.31 - $124.95
Q4 2017	3,309	$412	$105.43	$96.72 - $115.73
Q3 2017	3,545	$382	$88.43	$81.78 - $97.42
Q3 2016	15,205	$986	$60.45	$57.43 - $63.15
Q2 2016	6,688	$446	$56.62	$54.02 - $59.07
Q1 2016	4,846	$317	$56.13	$51.37 - $59.48