Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,175 | $58,276 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 193,835 | $47,538 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 202,370 | $47,195 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 128,797 | $29,145 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 203,703 | $39,804 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 182,542 | $37,397 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 170,539 | $29,002 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 171,004 | $31,419 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 174,180 | $31,102 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 101,827 | $15,906 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 71,305 | $9,841 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 64,312 | $8,633 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 57,217 | $7,179 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 52,420 | $6,153 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 51,260 | $5,802 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 42,560 | $4,870 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 39,375 | $5,134 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 37,104 | $4,596 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 38,231 | $4,551 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 37,162 | $3,667 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 13,964 | $1,300 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 8,866 | $778 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 84,500 | $7,882 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 91,437 | $8,161 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 4,274 | $513 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 5,627 | $647 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 7,714 | $799 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 8,434 | $805 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 7,156 | $700 | $94.76 | $80.14 - $104.68 |
| Q2 2018 | 906 | $94 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 923 | $105 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 1,604 | $200 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 1,138 | $122 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 1,735 | $159 | $76.47 | $71.59 - $82.39 |
| Q1 2017 | 1,813 | $148 | $69.83 | $64.71 - $72.77 |
| Q4 2016 | 2,128 | $156 | $61.26 | $54.73 - $68.94 |
| Q3 2016 | 4,687 | $304 | $60.45 | $57.43 - $63.15 |
| Q2 2016 | 18,882 | $1,258 | $56.62 | $54.02 - $59.07 |
| Q1 2016 | 16,485 | $1,077 | $56.13 | $51.37 - $59.48 |
| Q4 2015 | 9,825 | $638 | $59.32 | $55.96 - $63.56 |
| Q3 2015 | 10,198 | $684 | $55.10 | $50.12 - $58.90 |
| Q2 2015 | 9,044 | $517 | $50.23 | $47.88 - $52.07 |
| Q1 2015 | 7,827 | $449 | $54.08 | $49.21 - $58.96 |
| Q3 2014 | 29 | $2 | $44.08 | $40.03 - $48.69 |
| Q2 2014 | 149 | $7 | $43.57 | $40.31 - $48.86 |
| Q1 2014 | 574 | $32 | $45.89 | $41.21 - $50.84 |
| Q4 2013 | 457 | $24 | $42.59 | $37.85 - $46.22 |
| Q3 2013 | 349 | $16 | $40.01 | $37.49 - $43.13 |