Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,521 | $3,896 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 15,583 | $3,822 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 14,127 | $3,295 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 14,211 | $3,216 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 14,006 | $2,737 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 13,712 | $2,809 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 13,723 | $2,334 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 13,701 | $2,517 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 11,868 | $2,119 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 11,841 | $1,850 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 11,865 | $1,637 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 11,800 | $1,584 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 11,683 | $1,466 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 11,310 | $1,327 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 9,582 | $1,085 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 9,458 | $1,082 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 9,458 | $1,233 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 7,798 | $965 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 7,838 | $933 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 7,816 | $771 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 7,632 | $710 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 7,672 | $673 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 7,563 | $705 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 7,387 | $659 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 7,569 | $908 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 6,858 | $788 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 6,120 | $634 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 7,790 | $743 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 7,620 | $745 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 7,620 | $731 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 7,885 | $820 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 7,136 | $814 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 7,217 | $899 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 8,150 | $877 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 8,002 | $731 | $76.47 | $71.59 - $82.39 |