Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 379,384 | $95,225 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 199,297 | $48,878 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 79,193 | $18,469 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 71,272 | $16,128 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 105,958 | $20,704 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 103,875 | $21,281 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 262,082 | $44,570 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 37,865 | $6,957 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 38,223 | $6,825 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 137,096 | $21,416 | $143.77 | $131.76 - $155.45 |
| Q1 2023 | 150,125 | $20,153 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 392,692 | $49,271 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 478,254 | $56,132 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 694,762 | $78,640 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 804,767 | $92,082 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 273,422 | $35,654 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 435,671 | $53,962 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 386,350 | $45,995 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 102,992 | $10,164 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 162,672 | $15,148 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 27,626 | $2,424 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 107,376 | $10,016 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 261,361 | $23,327 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 1,229,619 | $147,554 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 167,804 | $19,282 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 1,249,658 | $129,502 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 1,090,388 | $104,066 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 1,442,045 | $141,075 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 706,013 | $67,749 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 1,308,475 | $136,174 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 1,632,459 | $186,264 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 1,396,509 | $173,991 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 63,315 | $6,815 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 51,566 | $4,713 | $76.47 | $71.59 - $82.39 |
| Q1 2017 | 3,971 | $322 | $69.83 | $64.71 - $72.77 |
| Q3 2016 | 42,393 | $2,749 | $60.45 | $57.43 - $63.15 |
| Q2 2016 | 33,834 | $2,254 | $56.62 | $54.02 - $59.07 |
| Q1 2016 | 74,176 | $4,846 | $56.13 | $51.37 - $59.48 |
| Q4 2015 | 13,734 | $891 | $59.32 | $55.96 - $63.56 |
| Q3 2015 | 79,355 | $5,323 | $55.10 | $50.12 - $58.90 |
| Q2 2015 | 291,476 | $16,678 | $50.23 | $47.88 - $52.07 |
| Q1 2015 | 243,996 | $14,006 | $54.08 | $49.21 - $58.96 |
| Q4 2014 | 92,350 | $5,857 | $51.66 | $45.70 - $56.69 |
| Q3 2014 | 743,413 | $39,791 | $44.08 | $40.03 - $48.69 |
| Q1 2014 | 7,118 | $403 | $45.89 | $41.21 - $50.84 |
| Q4 2013 | 82,836 | $4,304 | $42.59 | $37.85 - $46.22 |
| Q3 2013 | 58,196 | $2,632 | $40.01 | $37.49 - $43.13 |
| Q2 2013 | 112,832 | $5,262 | $33.33 | $30.06 - $39.76 |