CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $75 Avg Close $248.74 Range $231.60 - $262.98

Q3 2024

Shares 360 Value ($000) $74 Avg Close $194.33 Range $164.93 - $213.67

Q3 2020

Shares 2,800 Value ($000) $246 Avg Close $83.74 Range $78.21 - $90.86

Q2 2020

Shares 2,200 Value ($000) $205 Avg Close $91.32 Range $78.63 - $99.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$75	$248.74	$231.60 - $262.98
Q3 2024	360	$74	$194.33	$164.93 - $213.67
Q3 2020	2,800	$246	$83.74	$78.21 - $90.86
Q2 2020	2,200	$205	$91.32	$78.63 - $99.53