Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,891 | $1,228 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 4,754 | $1,166 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 4,879 | $1,138 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 4,879 | $1,104 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 4,879 | $953 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 4,879 | $1,000 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 4,878 | $830 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 4,878 | $896 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 5,128 | $916 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 4,528 | $707 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 5,011 | $692 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 5,011 | $673 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 5,503 | $1 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 5,808 | $682 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 5,968 | $676 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 6,035 | $691 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 6,050 | $789 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 6,050 | $749 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 5,920 | $705 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 4,975 | $491 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 3,550 | $331 | $81.85 | $72.46 - $88.23 |
| Q4 2016 | 29 | $2 | $61.26 | $54.73 - $68.94 |