CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,395 Value ($000) $12,900 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 63,866 Value ($000) $15,663 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 85,831 Value ($000) $20,017 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 87,967 Value ($000) $19,906 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 98,513 Value ($000) $19,249 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 105,876 Value ($000) $21,691 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 95,306 Value ($000) $16,208 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 101,316 Value ($000) $18,615 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 78,334 Value ($000) $13,987 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 71,192 Value ($000) $11,121 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 74,036 Value ($000) $10,218 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 51,976 Value ($000) $6,977 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 28,896 Value ($000) $3,626 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 26,946 Value ($000) $3,163 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 29,006 Value ($000) $3,282 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 29,096 Value ($000) $3,329 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 54,401 Value ($000) $7,094 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 32,436 Value ($000) $4,017 Avg Close $115.62 Range $108.02 - $131.39

Q2 2021

Shares 30,185 Value ($000) $3,594 Avg Close $103.46 Range $92.38 - $115.58

Q1 2021

Shares 34,130 Value ($000) $3,368 Avg Close $91.73 Range $81.58 - $100.68

Q4 2020

Shares 43,460 Value ($000) $4,047 Avg Close $81.85 Range $72.46 - $88.23

Q3 2020

Shares 38,996 Value ($000) $3,423 Avg Close $83.74 Range $78.21 - $90.86

Q2 2020

Shares 50,584 Value ($000) $4,719 Avg Close $91.32 Range $78.63 - $99.53

Q1 2020

Shares 40,200 Value ($000) $3,587 Avg Close $103.43 Range $66.67 - $118.10

Q4 2019

Shares 50,158 Value ($000) $6,019 Avg Close $108.09 Range $103.26 - $114.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,395	$12,900	$248.74	$231.60 - $262.98
Q3 2025	63,866	$15,663	$240.25	$227.43 - $255.27
Q2 2025	85,831	$20,017	$222.22	$200.32 - $235.37
Q1 2025	87,967	$19,906	$206.46	$186.22 - $226.59
Q4 2024	98,513	$19,249	$204.35	$190.02 - $219.74
Q3 2024	105,876	$21,691	$194.33	$164.93 - $213.67
Q2 2024	95,306	$16,208	$175.11	$164.19 - $183.42
Q1 2024	101,316	$18,615	$181.47	$169.28 - $195.50
Q4 2023	78,334	$13,987	$168.03	$151.05 - $180.51
Q3 2023	71,192	$11,121	$143.77	$131.76 - $155.45
Q2 2023	74,036	$10,218	$132.86	$127.76 - $136.91
Q1 2023	51,976	$6,977	$121.75	$112.45 - $130.51
Q4 2022	28,896	$3,626	$119.21	$110.13 - $126.40
Q3 2022	26,946	$3,163	$115.77	$107.47 - $121.87
Q2 2022	29,006	$3,282	$107.56	$99.29 - $116.66
Q1 2022	29,096	$3,329	$112.97	$105.92 - $123.75
Q4 2021	54,401	$7,094	$122.57	$113.03 - $128.72
Q3 2021	32,436	$4,017	$115.62	$108.02 - $131.39
Q2 2021	30,185	$3,594	$103.46	$92.38 - $115.58
Q1 2021	34,130	$3,368	$91.73	$81.58 - $100.68
Q4 2020	43,460	$4,047	$81.85	$72.46 - $88.23
Q3 2020	38,996	$3,423	$83.74	$78.21 - $90.86
Q2 2020	50,584	$4,719	$91.32	$78.63 - $99.53
Q1 2020	40,200	$3,587	$103.43	$66.67 - $118.10
Q4 2019	50,158	$6,019	$108.09	$103.26 - $114.94