CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,204 Value ($000) $16,366 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 65,393 Value ($000) $16,037 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 65,806 Value ($000) $15,347 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 65,955 Value ($000) $14,925 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 66,888 Value ($000) $13,070 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 75,372 Value ($000) $15,427 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 75,901 Value ($000) $12,928 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 89,752 Value ($000) $16,509 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 88,283 Value ($000) $15,770 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 71,877 Value ($000) $11,238 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 72,690 Value ($000) $10,040 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 62,047 Value ($000) $8,337 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 66,300 Value ($000) $8,324 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 67,452 Value ($000) $7,915 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 67,862 Value ($000) $7,680 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 68,121 Value ($000) $7,793 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 64,964 Value ($000) $8,476 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 65,024 Value ($000) $8,044 Avg Close $115.62 Range $108.02 - $131.39

Q2 2021

Shares 63,770 Value ($000) $7,595 Avg Close $103.46 Range $92.38 - $115.58

Q1 2021

Shares 77,064 Value ($000) $7,607 Avg Close $91.73 Range $81.58 - $100.68

Q4 2020

Shares 77,667 Value ($000) $7,232 Avg Close $81.85 Range $72.46 - $88.23

Q3 2020

Shares 46,991 Value ($000) $4,121 Avg Close $83.74 Range $78.21 - $90.86

Q2 2020

Shares 45,854 Value ($000) $4,275 Avg Close $91.32 Range $78.63 - $99.53

Q1 2020

Shares 46,090 Value ($000) $4,112 Avg Close $103.43 Range $66.67 - $118.10

Q4 2019

Shares 47,123 Value ($000) $5,656 Avg Close $108.09 Range $103.26 - $114.94

Q3 2019

Shares 47,193 Value ($000) $5,423 Avg Close $106.30 Range $95.67 - $112.76

Q2 2019

Shares 44,276 Value ($000) $4,589 Avg Close $94.92 Range $86.04 - $103.62

Q1 2019

Shares 44,054 Value ($000) $4,204 Avg Close $86.61 Range $81.66 - $90.72

Q4 2018

Shares 44,043 Value ($000) $4,309 Avg Close $94.76 Range $80.14 - $104.68

Q3 2018

Shares 47,039 Value ($000) $4,514 Avg Close $91.50 Range $82.59 - $99.23

Q2 2018

Shares 47,089 Value ($000) $4,900 Avg Close $95.60 Range $87.90 - $104.09

Q1 2018

Shares 47,139 Value ($000) $5,378 Avg Close $109.72 Range $87.31 - $124.95

Q4 2017

Shares 64,629 Value ($000) $8,053 Avg Close $105.43 Range $96.72 - $115.73

Q3 2017

Shares 90,437 Value ($000) $9,733 Avg Close $88.43 Range $81.78 - $97.42

Q2 2017

Shares 103,968 Value ($000) $9,503 Avg Close $76.47 Range $71.59 - $82.39

Q1 2017

Shares 91,757 Value ($000) $7,440 Avg Close $69.83 Range $64.71 - $72.77

Q4 2016

Shares 91,193 Value ($000) $6,739 Avg Close $61.26 Range $54.73 - $68.94

Q3 2016

Shares 91,297 Value ($000) $5,920 Avg Close $60.45 Range $57.43 - $63.15

Q2 2016

Shares 55,936 Value ($000) $3,727 Avg Close $56.62 Range $54.02 - $59.07

Q1 2016

Shares 61,532 Value ($000) $4,018 Avg Close $56.13 Range $51.37 - $59.48

Q4 2015

Shares 61,570 Value ($000) $3,996 Avg Close $59.32 Range $55.96 - $63.56

Q3 2015

Shares 61,769 Value ($000) $4,144 Avg Close $55.10 Range $50.12 - $58.90

Q1 2015

Shares 56,123 Value ($000) $3,221 Avg Close $54.08 Range $49.21 - $58.96

Q4 2014

Shares 56,767 Value ($000) $3,600 Avg Close $51.66 Range $45.70 - $56.69

Q3 2014

Shares 56,626 Value ($000) $3,031 Avg Close $44.08 Range $40.03 - $48.69

Q2 2014

Shares 56,024 Value ($000) $2,757 Avg Close $43.57 Range $40.31 - $48.86

Q1 2014

Shares 407,618 Value ($000) $23,071 Avg Close $45.89 Range $41.21 - $50.84

Q4 2013

Shares 531,878 Value ($000) $27,636 Avg Close $42.59 Range $37.85 - $46.22

Q3 2013

Shares 370,772 Value ($000) $16,770 Avg Close $40.01 Range $37.49 - $43.13

Q2 2013

Shares 571,100 Value ($000) $26,636 Avg Close $33.33 Range $30.06 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,204	$16,366	$248.74	$231.60 - $262.98
Q3 2025	65,393	$16,037	$240.25	$227.43 - $255.27
Q2 2025	65,806	$15,347	$222.22	$200.32 - $235.37
Q1 2025	65,955	$14,925	$206.46	$186.22 - $226.59
Q4 2024	66,888	$13,070	$204.35	$190.02 - $219.74
Q3 2024	75,372	$15,427	$194.33	$164.93 - $213.67
Q2 2024	75,901	$12,928	$175.11	$164.19 - $183.42
Q1 2024	89,752	$16,509	$181.47	$169.28 - $195.50
Q4 2023	88,283	$15,770	$168.03	$151.05 - $180.51
Q3 2023	71,877	$11,238	$143.77	$131.76 - $155.45
Q2 2023	72,690	$10,040	$132.86	$127.76 - $136.91
Q1 2023	62,047	$8,337	$121.75	$112.45 - $130.51
Q4 2022	66,300	$8,324	$119.21	$110.13 - $126.40
Q3 2022	67,452	$7,915	$115.77	$107.47 - $121.87
Q2 2022	67,862	$7,680	$107.56	$99.29 - $116.66
Q1 2022	68,121	$7,793	$112.97	$105.92 - $123.75
Q4 2021	64,964	$8,476	$122.57	$113.03 - $128.72
Q3 2021	65,024	$8,044	$115.62	$108.02 - $131.39
Q2 2021	63,770	$7,595	$103.46	$92.38 - $115.58
Q1 2021	77,064	$7,607	$91.73	$81.58 - $100.68
Q4 2020	77,667	$7,232	$81.85	$72.46 - $88.23
Q3 2020	46,991	$4,121	$83.74	$78.21 - $90.86
Q2 2020	45,854	$4,275	$91.32	$78.63 - $99.53
Q1 2020	46,090	$4,112	$103.43	$66.67 - $118.10
Q4 2019	47,123	$5,656	$108.09	$103.26 - $114.94
Q3 2019	47,193	$5,423	$106.30	$95.67 - $112.76
Q2 2019	44,276	$4,589	$94.92	$86.04 - $103.62
Q1 2019	44,054	$4,204	$86.61	$81.66 - $90.72
Q4 2018	44,043	$4,309	$94.76	$80.14 - $104.68
Q3 2018	47,039	$4,514	$91.50	$82.59 - $99.23
Q2 2018	47,089	$4,900	$95.60	$87.90 - $104.09
Q1 2018	47,139	$5,378	$109.72	$87.31 - $124.95
Q4 2017	64,629	$8,053	$105.43	$96.72 - $115.73
Q3 2017	90,437	$9,733	$88.43	$81.78 - $97.42
Q2 2017	103,968	$9,503	$76.47	$71.59 - $82.39
Q1 2017	91,757	$7,440	$69.83	$64.71 - $72.77
Q4 2016	91,193	$6,739	$61.26	$54.73 - $68.94
Q3 2016	91,297	$5,920	$60.45	$57.43 - $63.15
Q2 2016	55,936	$3,727	$56.62	$54.02 - $59.07
Q1 2016	61,532	$4,018	$56.13	$51.37 - $59.48
Q4 2015	61,570	$3,996	$59.32	$55.96 - $63.56
Q3 2015	61,769	$4,144	$55.10	$50.12 - $58.90
Q1 2015	56,123	$3,221	$54.08	$49.21 - $58.96
Q4 2014	56,767	$3,600	$51.66	$45.70 - $56.69
Q3 2014	56,626	$3,031	$44.08	$40.03 - $48.69
Q2 2014	56,024	$2,757	$43.57	$40.31 - $48.86
Q1 2014	407,618	$23,071	$45.89	$41.21 - $50.84
Q4 2013	531,878	$27,636	$42.59	$37.85 - $46.22
Q3 2013	370,772	$16,770	$40.01	$37.49 - $43.13
Q2 2013	571,100	$26,636	$33.33	$30.06 - $39.76