Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,252 | $5 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 20,585 | $5 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 27,662 | $6 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 16,115 | $4 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 16,102 | $3 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 22,605 | $5 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 12,741 | $2 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 13,785 | $3 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 11,249 | $2 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 10,844 | $2 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 12,041 | $2 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 12,291 | $2 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 11,069 | $1 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 12,611 | $1,480 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 12,368 | $1,400 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 11,546 | $1,321 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 11,140 | $1,452 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 11,620 | $1,439 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 11,222 | $1,336 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 11,731 | $1,158 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 11,965 | $1,114 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 5,326 | $467 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 14,511 | $865 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 14,511 | $1,295 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 14,212 | $1,706 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 16,047 | $1,844 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 16,359 | $1,695 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 18,331 | $1,750 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 4,128 | $404 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 3,928 | $377 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 3,838 | $399 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 3,538 | $404 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 3,262 | $406 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 3,018 | $325 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 8,000 | $731 | $76.47 | $71.59 - $82.39 |
| Q3 2015 | 17,000 | $1,140 | $55.10 | $50.12 - $58.90 |