CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 51,007 Value ($000) $3,308 Avg Close $60.45 Range $57.43 - $63.15

Q2 2016

Shares 36,782 Value ($000) $2,450 Avg Close $56.62 Range $54.02 - $59.07

Q1 2016

Shares 54,257 Value ($000) $3,545 Avg Close $56.13 Range $51.37 - $59.48

Q4 2015

Shares 54,257 Value ($000) $3,521 Avg Close $59.32 Range $55.96 - $63.56

Q3 2015

Shares 20,000 Value ($000) $1,342 Avg Close $55.10 Range $50.12 - $58.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	51,007	$3,308	$60.45	$57.43 - $63.15
Q2 2016	36,782	$2,450	$56.62	$54.02 - $59.07
Q1 2016	54,257	$3,545	$56.13	$51.37 - $59.48
Q4 2015	54,257	$3,521	$59.32	$55.96 - $63.56
Q3 2015	20,000	$1,342	$55.10	$50.12 - $58.90