CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,328 Value ($000) $496 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 3,265 Value ($000) $426 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 3,379 Value ($000) $419 Avg Close $115.62 Range $108.02 - $131.39

Q2 2021

Shares 4,730 Value ($000) $563 Avg Close $103.46 Range $92.38 - $115.58

Q1 2021

Shares 2,390 Value ($000) $236 Avg Close $91.73 Range $81.58 - $100.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,328	$496	$112.97	$105.92 - $123.75
Q4 2021	3,265	$426	$122.57	$113.03 - $128.72
Q3 2021	3,379	$419	$115.62	$108.02 - $131.39
Q2 2021	4,730	$563	$103.46	$92.38 - $115.58
Q1 2021	2,390	$236	$91.73	$81.58 - $100.68