Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,158 | $7 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 30,756 | $8 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 32,283 | $8 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 31,339 | $7 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 37,688 | $7 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 67,899 | $14 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 95,805 | $16 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 161,122 | $30 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 121,582 | $22 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 125,370 | $20 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 140,764 | $19 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 198,170 | $27 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 153,163 | $19 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 136,865 | $16,064 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 113,068 | $12,798 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 188,306 | $21,546 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 262,456 | $34,224 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 284,743 | $35,268 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 247,989 | $29,523 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 93,081 | $9,186 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 66,046 | $6,150 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 143,124 | $12,558 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 295,444 | $27,559 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 374,280 | $33,404 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 399,795 | $47,975 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 406,912 | $46,758 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 506,625 | $52,502 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 667,959 | $63,750 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 721,155 | $70,551 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 747,555 | $71,735 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 727,577 | $75,719 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 616,806 | $70,378 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 442,134 | $55,085 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 511,231 | $55,024 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 297,204 | $27,164 | $76.47 | $71.59 - $82.39 |