CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,672 Value ($000) $76,222 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 313,480 Value ($000) $76,881 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 337,573 Value ($000) $78,725 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 330,059 Value ($000) $74,689 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 318,922 Value ($000) $62,317 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 309,788 Value ($000) $63,466 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 349,313 Value ($000) $59,404 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 339,590 Value ($000) $62,393 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 398,243 Value ($000) $71,110 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 389,855 Value ($000) $60,899 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 388,278 Value ($000) $53,586 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 366,431 Value ($000) $49,190 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 380,245 Value ($000) $47,709 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 361,129 Value ($000) $42,385 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 358,098 Value ($000) $40,533 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 297,481 Value ($000) $34,037 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 273,988 Value ($000) $35,728 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 262,052 Value ($000) $32,458 Avg Close $115.62 Range $108.02 - $131.39

Q2 2021

Shares 264,151 Value ($000) $31,447 Avg Close $103.46 Range $92.38 - $115.58

Q1 2021

Shares 239,236 Value ($000) $23,610 Avg Close $91.73 Range $81.58 - $100.68

Q4 2020

Shares 212,741 Value ($000) $19,810 Avg Close $81.85 Range $72.46 - $88.23

Q3 2020

Shares 173,931 Value ($000) $15,261 Avg Close $83.74 Range $78.21 - $90.86

Q2 2020

Shares 147,582 Value ($000) $13,766 Avg Close $91.32 Range $78.63 - $99.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,672	$76,222	$248.74	$231.60 - $262.98
Q3 2025	313,480	$76,881	$240.25	$227.43 - $255.27
Q2 2025	337,573	$78,725	$222.22	$200.32 - $235.37
Q1 2025	330,059	$74,689	$206.46	$186.22 - $226.59
Q4 2024	318,922	$62,317	$204.35	$190.02 - $219.74
Q3 2024	309,788	$63,466	$194.33	$164.93 - $213.67
Q2 2024	349,313	$59,404	$175.11	$164.19 - $183.42
Q1 2024	339,590	$62,393	$181.47	$169.28 - $195.50
Q4 2023	398,243	$71,110	$168.03	$151.05 - $180.51
Q3 2023	389,855	$60,899	$143.77	$131.76 - $155.45
Q2 2023	388,278	$53,586	$132.86	$127.76 - $136.91
Q1 2023	366,431	$49,190	$121.75	$112.45 - $130.51
Q4 2022	380,245	$47,709	$119.21	$110.13 - $126.40
Q3 2022	361,129	$42,385	$115.77	$107.47 - $121.87
Q2 2022	358,098	$40,533	$107.56	$99.29 - $116.66
Q1 2022	297,481	$34,037	$112.97	$105.92 - $123.75
Q4 2021	273,988	$35,728	$122.57	$113.03 - $128.72
Q3 2021	262,052	$32,458	$115.62	$108.02 - $131.39
Q2 2021	264,151	$31,447	$103.46	$92.38 - $115.58
Q1 2021	239,236	$23,610	$91.73	$81.58 - $100.68
Q4 2020	212,741	$19,810	$81.85	$72.46 - $88.23
Q3 2020	173,931	$15,261	$83.74	$78.21 - $90.86
Q2 2020	147,582	$13,766	$91.32	$78.63 - $99.53