CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,595 Value ($000) $894 Avg Close $95.60 Range $87.90 - $104.09

Q1 2018

Shares 2,300 Value ($000) $262 Avg Close $109.72 Range $87.31 - $124.95

Q3 2017

Shares 3,030 Value ($000) $327 Avg Close $88.43 Range $81.78 - $97.42

Q4 2014

Shares 3,479 Value ($000) $221 Avg Close $51.66 Range $45.70 - $56.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,595	$894	$95.60	$87.90 - $104.09
Q1 2018	2,300	$262	$109.72	$87.31 - $124.95
Q3 2017	3,030	$327	$88.43	$81.78 - $97.42
Q4 2014	3,479	$221	$51.66	$45.70 - $56.69