Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 120,677 | $30,291 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 89,839 | $22,033 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 46,855 | $10,928 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 18,857 | $4,267 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 25,000 | $4,885 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 20,282 | $4,155 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 15,719 | $2,673 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 69,725 | $12,811 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 10,691 | $1,909 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 10,545 | $1,647 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 12,197 | $1,683 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 19,256 | $2,379 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 19,622 | $2,462 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 17,962 | $2,108 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 9,210 | $1,042 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 8,198 | $938 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 6,053 | $789 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 5,174 | $641 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 5,631 | $670 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 7,962 | $712 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 7,962 | $741 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 7,763 | $681 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 6,548 | $611 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 9,834 | $1,154 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 9,834 | $1,180 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 8,801 | $1,011 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 7,113 | $734 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 7,113 | $679 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 7,113 | $696 | $94.76 | $80.14 - $104.68 |
| Q1 2018 | 6,094 | $695 | $109.72 | $87.31 - $124.95 |