CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,989 Value ($000) $750 Avg Close $248.74 Range $231.60 - $262.98

Q2 2025

Shares 2,874 Value ($000) $670 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 2,530 Value ($000) $573 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 2,282 Value ($000) $446 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 1,913 Value ($000) $392 Avg Close $194.33 Range $164.93 - $213.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,989	$750	$248.74	$231.60 - $262.98
Q2 2025	2,874	$670	$222.22	$200.32 - $235.37
Q1 2025	2,530	$573	$206.46	$186.22 - $226.59
Q4 2024	2,282	$446	$204.35	$190.02 - $219.74
Q3 2024	1,913	$392	$194.33	$164.93 - $213.67