CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978 Value ($000) $496 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 2,058 Value ($000) $505 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 1,978 Value ($000) $461 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 1,978 Value ($000) $448 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 1,978 Value ($000) $387 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 1,978 Value ($000) $405 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 2,193 Value ($000) $373 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 2,053 Value ($000) $377 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 2,183 Value ($000) $390 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 2,183 Value ($000) $341 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 2,283 Value ($000) $315 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 2,383 Value ($000) $320 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 2,383 Value ($000) $299 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 2,520 Value ($000) $296 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 2,520 Value ($000) $285 Avg Close $107.56 Range $99.29 - $116.66
Q4 2018
Shares 3,100 Value ($000) $303 Avg Close $94.76 Range $80.14 - $104.68
Q3 2018
Shares 3,188 Value ($000) $306 Avg Close $91.50 Range $82.59 - $99.23
Q2 2018
Shares 5,309 Value ($000) $553 Avg Close $95.60 Range $87.90 - $104.09
Q1 2018
Shares 5,309 Value ($000) $606 Avg Close $109.72 Range $87.31 - $124.95
Q4 2017
Shares 5,409 Value ($000) $674 Avg Close $105.43 Range $96.72 - $115.73
Q3 2017
Shares 5,409 Value ($000) $582 Avg Close $88.43 Range $81.78 - $97.42
Q2 2017
Shares 5,409 Value ($000) $494 Avg Close $76.47 Range $71.59 - $82.39
Q1 2017
Shares 5,409 Value ($000) $439 Avg Close $69.83 Range $64.71 - $72.77
Q4 2016
Shares 5,409 Value ($000) $400 Avg Close $61.26 Range $54.73 - $68.94
Q3 2016
Shares 5,409 Value ($000) $351 Avg Close $60.45 Range $57.43 - $63.15
Q2 2016
Shares 5,409 Value ($000) $360 Avg Close $56.62 Range $54.02 - $59.07
Q1 2016
Shares 5,409 Value ($000) $353 Avg Close $56.13 Range $51.37 - $59.48
Q4 2015
Shares 5,409 Value ($000) $351 Avg Close $59.32 Range $55.96 - $63.56
Q3 2015
Shares 5,409 Value ($000) $363 Avg Close $55.10 Range $50.12 - $58.90
Q2 2015
Shares 5,933 Value ($000) $339 Avg Close $50.23 Range $47.88 - $52.07
Q1 2015
Shares 5,931 Value ($000) $340 Avg Close $54.08 Range $49.21 - $58.96
Q4 2014
Shares 5,929 Value ($000) $376 Avg Close $51.66 Range $45.70 - $56.69
Q3 2014
Shares 5,927 Value ($000) $317 Avg Close $44.08 Range $40.03 - $48.69
Q2 2014
Shares 6,225 Value ($000) $306 Avg Close $43.57 Range $40.31 - $48.86
Q1 2014
Shares 6,223 Value ($000) $352 Avg Close $45.89 Range $41.21 - $50.84
Q4 2013
Shares 6,222 Value ($000) $323 Avg Close $42.59 Range $37.85 - $46.22
Q3 2013
Shares 6,220 Value ($000) $281 Avg Close $40.01 Range $37.49 - $43.13
Q2 2013
Shares 6,218 Value ($000) $290 Avg Close $33.33 Range $30.06 - $39.76