Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,594 | $902 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 3,901 | $957 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 4,558 | $1,063 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 4,718 | $1,068 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 4,721 | $922 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 4,862 | $996 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 3,078 | $523 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 4,445 | $817 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 4,625 | $826 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 4,819 | $753 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 4,622 | $638 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 4,770 | $640 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 5,052 | $1 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 5,797 | $680 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 4,804 | $544 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 4,479 | $512 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 4,162 | $543 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 3,314 | $410 | $115.62 | $108.02 - $131.39 |
| Q1 2021 | 2,579 | $255 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 2,899 | $270 | $81.85 | $72.46 - $88.23 |
| Q2 2020 | 13,510 | $1,260 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 13,510 | $1,206 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 21,120 | $2,534 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 20,000 | $2,298 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 20,000 | $2,073 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 23,766 | $2,268 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 23,116 | $2,261 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 36,222 | $3,476 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 39,349 | $4,095 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 77,582 | $8,852 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 117,448 | $14,633 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 56,891 | $6,123 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 102,489 | $9,367 | $76.47 | $71.59 - $82.39 |