CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,158 Value ($000) $289 Avg Close $76.47 Range $71.59 - $82.39

Q1 2017

Shares 18,158 Value ($000) $1,472 Avg Close $69.83 Range $64.71 - $72.77

Q4 2016

Shares 18,158 Value ($000) $1,342 Avg Close $61.26 Range $54.73 - $68.94

Q3 2016

Shares 18,158 Value ($000) $1,178 Avg Close $60.45 Range $57.43 - $63.15

Q2 2016

Shares 18,308 Value ($000) $1,220 Avg Close $56.62 Range $54.02 - $59.07

Q1 2016

Shares 18,308 Value ($000) $1,196 Avg Close $56.13 Range $51.37 - $59.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,158	$289	$76.47	$71.59 - $82.39
Q1 2017	18,158	$1,472	$69.83	$64.71 - $72.77
Q4 2016	18,158	$1,342	$61.26	$54.73 - $68.94
Q3 2016	18,158	$1,178	$60.45	$57.43 - $63.15
Q2 2016	18,308	$1,220	$56.62	$54.02 - $59.07
Q1 2016	18,308	$1,196	$56.13	$51.37 - $59.48