CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,647 Value ($000) $7,190 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 30,896 Value ($000) $7,577 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 30,583 Value ($000) $7,132 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 30,251 Value ($000) $6,845 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 30,376 Value ($000) $5,935 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 30,127 Value ($000) $6,172 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 28,984 Value ($000) $4,929 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 29,033 Value ($000) $5,334 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 29,000 Value ($000) $5,178 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 28,803 Value ($000) $4,499 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 28,858 Value ($000) $3,983 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 30,841 Value ($000) $4,140 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 30,021 Value ($000) $3,767 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 29,156 Value ($000) $3,422 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 29,752 Value ($000) $3,368 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 29,685 Value ($000) $3,397 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 29,030 Value ($000) $3,786 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 29,940 Value ($000) $3,708 Avg Close $115.62 Range $108.02 - $131.39
Q2 2021
Shares 30,303 Value ($000) $3,608 Avg Close $103.46 Range $92.38 - $115.58
Q1 2021
Shares 31,151 Value ($000) $3,074 Avg Close $91.73 Range $81.58 - $100.68
Q4 2020
Shares 31,186 Value ($000) $2,904 Avg Close $81.85 Range $72.46 - $88.23
Q3 2020
Shares 33,385 Value ($000) $2,929 Avg Close $83.74 Range $78.21 - $90.86
Q2 2020
Shares 25,725 Value ($000) $2,400 Avg Close $91.32 Range $78.63 - $99.53
Q1 2020
Shares 25,512 Value ($000) $2,277 Avg Close $103.43 Range $66.67 - $118.10
Q4 2019
Shares 20,817 Value ($000) $2,498 Avg Close $108.09 Range $103.26 - $114.94
Q3 2019
Shares 20,854 Value ($000) $2,396 Avg Close $106.30 Range $95.67 - $112.76
Q2 2019
Shares 21,246 Value ($000) $2,202 Avg Close $94.92 Range $86.04 - $103.62
Q1 2019
Shares 21,545 Value ($000) $2,056 Avg Close $86.61 Range $81.66 - $90.72
Q4 2018
Shares 23,054 Value ($000) $2,255 Avg Close $94.76 Range $80.14 - $104.68
Q3 2018
Shares 27,715 Value ($000) $2,660 Avg Close $91.50 Range $82.59 - $99.23
Q2 2018
Shares 43,306 Value ($000) $4,507 Avg Close $95.60 Range $87.90 - $104.09
Q1 2018
Shares 56,716 Value ($000) $6,471 Avg Close $109.72 Range $87.31 - $124.95
Q4 2017
Shares 58,016 Value ($000) $7,228 Avg Close $105.43 Range $96.72 - $115.73
Q3 2017
Shares 48,200 Value ($000) $5,188 Avg Close $88.43 Range $81.78 - $97.42
Q2 2017
Shares 22,800 Value ($000) $2,084 Avg Close $76.47 Range $71.59 - $82.39
Q1 2017
Shares 22,700 Value ($000) $1,840 Avg Close $69.83 Range $64.71 - $72.77
Q4 2016
Shares 33,090 Value ($000) $2,445 Avg Close $61.26 Range $54.73 - $68.94
Q3 2016
Shares 36,090 Value ($000) $2,340 Avg Close $60.45 Range $57.43 - $63.15
Q2 2016
Shares 36,290 Value ($000) $2,418 Avg Close $56.62 Range $54.02 - $59.07
Q1 2016
Shares 44,890 Value ($000) $2,933 Avg Close $56.13 Range $51.37 - $59.48
Q4 2015
Shares 42,890 Value ($000) $2,784 Avg Close $59.32 Range $55.96 - $63.56
Q3 2015
Shares 38,200 Value ($000) $2,562 Avg Close $55.10 Range $50.12 - $58.90
Q4 2014
Shares 49,900 Value ($000) $3,164 Avg Close $51.66 Range $45.70 - $56.69
Q3 2014
Shares 52,900 Value ($000) $2,831 Avg Close $44.08 Range $40.03 - $48.69
Q2 2014
Shares 55,300 Value ($000) $2,721 Avg Close $43.57 Range $40.31 - $48.86
Q1 2014
Shares 54,100 Value ($000) $3,062 Avg Close $45.89 Range $41.21 - $50.84
Q4 2013
Shares 60,500 Value ($000) $3,143 Avg Close $42.59 Range $37.85 - $46.22
Q3 2013
Shares 68,800 Value ($000) $3,111 Avg Close $40.01 Range $37.49 - $43.13
Q2 2013
Shares 67,200 Value ($000) $3,134 Avg Close $33.33 Range $30.06 - $39.76
Q1 2013
Shares 67,100 Value ($000) $2,478 Avg Close $28.89 Range $24.89 - $31.09