Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,709 | $2,939 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 12,094 | $2,966 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 11,459 | $2,672 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 1,503 | $340 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 1,430 | $279 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 1,419 | $291 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 1,521 | $259 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 1,724 | $317 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 1,601 | $286 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 1,662 | $260 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 1,670 | $230 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 1,540 | $207 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 2,009 | $0 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 2,819 | $331 | $115.77 | $107.47 - $121.87 |
| Q1 2021 | 4,692 | $463 | $91.73 | $81.58 - $100.68 |
| Q2 2020 | 8,134 | $759 | $91.32 | $78.63 - $99.53 |
| Q4 2019 | 5,024 | $603 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 1,907 | $219 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 2,582 | $268 | $94.92 | $86.04 - $103.62 |
| Q4 2017 | 8,227 | $1,025 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 7,146 | $769 | $88.43 | $81.78 - $97.42 |