CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,614 Value ($000) $847 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 5,192 Value ($000) $1,002 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 5,389 Value ($000) $1,151 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 2,451 Value ($000) $458 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 2,502 Value ($000) $447 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 2,567 Value ($000) $485 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 6,426 Value ($000) $1,036 Avg Close $143.77 Range $131.76 - $155.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,614	$847	$206.46	$186.22 - $226.59
Q4 2024	5,192	$1,002	$204.35	$190.02 - $219.74
Q3 2024	5,389	$1,151	$194.33	$164.93 - $213.67
Q2 2024	2,451	$458	$175.11	$164.19 - $183.42
Q1 2024	2,502	$447	$181.47	$169.28 - $195.50
Q4 2023	2,567	$485	$168.03	$151.05 - $180.51
Q3 2023	6,426	$1,036	$143.77	$131.76 - $155.45