CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,950 Value ($000) $385 Avg Close $122.57 Range $113.03 - $128.72

Q4 2019

Shares 3,060 Value ($000) $367 Avg Close $108.09 Range $103.26 - $114.94

Q3 2019

Shares 1,780 Value ($000) $205 Avg Close $106.30 Range $95.67 - $112.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,950	$385	$122.57	$113.03 - $128.72
Q4 2019	3,060	$367	$108.09	$103.26 - $114.94
Q3 2019	1,780	$205	$106.30	$95.67 - $112.76