CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 538,403 Value ($000) $51,665 Avg Close $91.50 Range $82.59 - $99.23

Q2 2018

Shares 601,067 Value ($000) $62,553 Avg Close $95.60 Range $87.90 - $104.09

Q1 2018

Shares 530,817 Value ($000) $60,566 Avg Close $109.72 Range $87.31 - $124.95

Q3 2017

Shares 8,138 Value ($000) $876 Avg Close $88.43 Range $81.78 - $97.42

Q2 2017

Shares 511,329 Value ($000) $46,735 Avg Close $76.47 Range $71.59 - $82.39

Q1 2017

Shares 333,217 Value ($000) $27,014 Avg Close $69.83 Range $64.71 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	538,403	$51,665	$91.50	$82.59 - $99.23
Q2 2018	601,067	$62,553	$95.60	$87.90 - $104.09
Q1 2018	530,817	$60,566	$109.72	$87.31 - $124.95
Q3 2017	8,138	$876	$88.43	$81.78 - $97.42
Q2 2017	511,329	$46,735	$76.47	$71.59 - $82.39
Q1 2017	333,217	$27,014	$69.83	$64.71 - $72.77