CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,440 Value ($000) $728 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 6,440 Value ($000) $736 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 6,440 Value ($000) $839 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 7,040 Value ($000) $871 Avg Close $115.62 Range $108.02 - $131.39

Q2 2021

Shares 4,940 Value ($000) $588 Avg Close $103.46 Range $92.38 - $115.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,440	$728	$107.56	$99.29 - $116.66
Q1 2022	6,440	$736	$112.97	$105.92 - $123.75
Q4 2021	6,440	$839	$122.57	$113.03 - $128.72
Q3 2021	7,040	$871	$115.62	$108.02 - $131.39
Q2 2021	4,940	$588	$103.46	$92.38 - $115.58