CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,609 Value ($000) $2,412 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 15,934 Value ($000) $3,908 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 64,761 Value ($000) $15,103 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 4,803 Value ($000) $1,087 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 2,067 Value ($000) $404 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 9,082 Value ($000) $1,861 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 8,839 Value ($000) $1,503 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 1,564 Value ($000) $287 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 17,886 Value ($000) $3,194 Avg Close $168.03 Range $151.05 - $180.51

Q1 2018

Shares 10,901 Value ($000) $1,220 Avg Close $109.72 Range $87.31 - $124.95

Q4 2017

Shares 7,844 Value ($000) $977 Avg Close $105.43 Range $96.72 - $115.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,609	$2,412	$248.74	$231.60 - $262.98
Q3 2025	15,934	$3,908	$240.25	$227.43 - $255.27
Q2 2025	64,761	$15,103	$222.22	$200.32 - $235.37
Q1 2025	4,803	$1,087	$206.46	$186.22 - $226.59
Q4 2024	2,067	$404	$204.35	$190.02 - $219.74
Q3 2024	9,082	$1,861	$194.33	$164.93 - $213.67
Q2 2024	8,839	$1,503	$175.11	$164.19 - $183.42
Q1 2024	1,564	$287	$181.47	$169.28 - $195.50
Q4 2023	17,886	$3,194	$168.03	$151.05 - $180.51
Q1 2018	10,901	$1,220	$109.72	$87.31 - $124.95
Q4 2017	7,844	$977	$105.43	$96.72 - $115.73