CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,400 Value ($000) $1,076 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 9,400 Value ($000) $1,226 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 9,400 Value ($000) $1,164 Avg Close $115.62 Range $108.02 - $131.39
Q2 2021
Shares 9,400 Value ($000) $1,119 Avg Close $103.46 Range $92.38 - $115.58
Q1 2021
Shares 9,400 Value ($000) $928 Avg Close $91.73 Range $81.58 - $100.68
Q4 2020
Shares 9,400 Value ($000) $875 Avg Close $81.85 Range $72.46 - $88.23
Q3 2020
Shares 9,400 Value ($000) $825 Avg Close $83.74 Range $78.21 - $90.86
Q2 2020
Shares 9,400 Value ($000) $877 Avg Close $91.32 Range $78.63 - $99.53
Q1 2020
Shares 9,400 Value ($000) $839 Avg Close $103.43 Range $66.67 - $118.10
Q4 2019
Shares 9,400 Value ($000) $1,128 Avg Close $108.09 Range $103.26 - $114.94
Q3 2019
Shares 9,400 Value ($000) $1,080 Avg Close $106.30 Range $95.67 - $112.76
Q2 2019
Shares 9,400 Value ($000) $974 Avg Close $94.92 Range $86.04 - $103.62