Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,198 | $11,847 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 81,501 | $19,988 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 140,886 | $32,856 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 120,844 | $27,346 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 111,164 | $21,721 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 38,057 | $7,797 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 2,646 | $450 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 5,427 | $997 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 2,719 | $486 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 2,660 | $416 | $143.77 | $131.76 - $155.45 |
| Q3 2022 | 13,702 | $1,608 | $115.77 | $107.47 - $121.87 |
| Q1 2022 | 12,914 | $1,478 | $112.97 | $105.92 - $123.75 |
| Q2 2020 | 42,980 | $4,009 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 40,600 | $3,624 | $103.43 | $66.67 - $118.10 |