CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 60,140 Value ($000) $8,073 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 28,000 Value ($000) $3,513 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 25,613 Value ($000) $3,006 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 16,700 Value ($000) $1,890 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 5,997 Value ($000) $686 Avg Close $112.97 Range $105.92 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	60,140	$8,073	$121.75	$112.45 - $130.51
Q4 2022	28,000	$3,513	$119.21	$110.13 - $126.40
Q3 2022	25,613	$3,006	$115.77	$107.47 - $121.87
Q2 2022	16,700	$1,890	$107.56	$99.29 - $116.66
Q1 2022	5,997	$686	$112.97	$105.92 - $123.75