CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,240 Value ($000) $311 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 1,215 Value ($000) $298 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 3,470 Value ($000) $809 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 8,683 Value ($000) $1,965 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 7,283 Value ($000) $1,423 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 7,131 Value ($000) $1,465 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 7,082 Value ($000) $1,204 Avg Close $175.11 Range $164.19 - $183.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,240	$311	$248.74	$231.60 - $262.98
Q3 2025	1,215	$298	$240.25	$227.43 - $255.27
Q2 2025	3,470	$809	$222.22	$200.32 - $235.37
Q1 2025	8,683	$1,965	$206.46	$186.22 - $226.59
Q4 2024	7,283	$1,423	$204.35	$190.02 - $219.74
Q3 2024	7,131	$1,465	$194.33	$164.93 - $213.67
Q2 2024	7,082	$1,204	$175.11	$164.19 - $183.42