CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 151,446 Value ($000) $17,328 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 153,024 Value ($000) $19,954 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 154,530 Value ($000) $19,140 Avg Close $115.62 Range $108.02 - $131.39

Q2 2021

Shares 159,180 Value ($000) $18,950 Avg Close $103.46 Range $92.38 - $115.58

Q1 2021

Shares 156,678 Value ($000) $15,588 Avg Close $91.73 Range $81.58 - $100.68

Q4 2020

Shares 151,392 Value ($000) $14,097 Avg Close $81.85 Range $72.46 - $88.23

Q3 2020

Shares 146,086 Value ($000) $12,818 Avg Close $83.74 Range $78.21 - $90.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	151,446	$17,328	$112.97	$105.92 - $123.75
Q4 2021	153,024	$19,954	$122.57	$113.03 - $128.72
Q3 2021	154,530	$19,140	$115.62	$108.02 - $131.39
Q2 2021	159,180	$18,950	$103.46	$92.38 - $115.58
Q1 2021	156,678	$15,588	$91.73	$81.58 - $100.68
Q4 2020	151,392	$14,097	$81.85	$72.46 - $88.23
Q3 2020	146,086	$12,818	$83.74	$78.21 - $90.86