CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,431 Value ($000) $280 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 1,496 Value ($000) $306 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 1,556 Value ($000) $265 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 1,602 Value ($000) $294 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 2,968 Value ($000) $530 Avg Close $168.03 Range $151.05 - $180.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,431	$280	$204.35	$190.02 - $219.74
Q3 2024	1,496	$306	$194.33	$164.93 - $213.67
Q2 2024	1,556	$265	$175.11	$164.19 - $183.42
Q1 2024	1,602	$294	$181.47	$169.28 - $195.50
Q4 2023	2,968	$530	$168.03	$151.05 - $180.51