CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,392 Value ($000) $736 Avg Close $83.74 Range $78.21 - $90.86

Q2 2020

Shares 8,498 Value ($000) $793 Avg Close $91.32 Range $78.63 - $99.53

Q1 2020

Shares 9,763 Value ($000) $871 Avg Close $103.43 Range $66.67 - $118.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,392	$736	$83.74	$78.21 - $90.86
Q2 2020	8,498	$793	$91.32	$78.63 - $99.53
Q1 2020	9,763	$871	$103.43	$66.67 - $118.10