CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 216 Value ($000) $22 Avg Close $94.92 Range $86.04 - $103.62
Q1 2019
Shares 165 Value ($000) $16 Avg Close $86.61 Range $81.66 - $90.72
Q4 2018
Shares 173 Value ($000) $17 Avg Close $94.76 Range $80.14 - $104.68
Q3 2018
Shares 165 Value ($000) $16 Avg Close $91.50 Range $82.59 - $99.23
Q2 2018
Shares 165 Value ($000) $17 Avg Close $95.60 Range $87.90 - $104.09
Q1 2018
Shares 186 Value ($000) $21 Avg Close $109.72 Range $87.31 - $124.95
Q4 2017
Shares 165 Value ($000) $21 Avg Close $105.43 Range $96.72 - $115.73
Q3 2017
Shares 165 Value ($000) $18 Avg Close $88.43 Range $81.78 - $97.42
Q2 2017
Shares 165 Value ($000) $16 Avg Close $76.47 Range $71.59 - $82.39
Q1 2017
Shares 165 Value ($000) $14 Avg Close $69.83 Range $64.71 - $72.77
Q4 2016
Shares 165 Value ($000) $12 Avg Close $61.26 Range $54.73 - $68.94
Q1 2016
Shares 9 Value ($000) $1 Avg Close $56.13 Range $51.37 - $59.48