CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $5 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 20 Value ($000) $5 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 20 Value ($000) $5 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 20 Value ($000) $5 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 20 Value ($000) $4 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 20 Value ($000) $4 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 20 Value ($000) $3 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 20 Value ($000) $4 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 20 Value ($000) $4 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 20 Value ($000) $3 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 20 Value ($000) $3 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 20 Value ($000) $3 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 20 Value ($000) $0 Avg Close $119.21 Range $110.13 - $126.40
Q4 2017
Shares 628 Value ($000) $78 Avg Close $105.43 Range $96.72 - $115.73
Q3 2017
Shares 678 Value ($000) $73 Avg Close $88.43 Range $81.78 - $97.42
Q2 2017
Shares 693 Value ($000) $63 Avg Close $76.47 Range $71.59 - $82.39
Q1 2017
Shares 638 Value ($000) $52 Avg Close $69.83 Range $64.71 - $72.77
Q4 2016
Shares 580 Value ($000) $43 Avg Close $61.26 Range $54.73 - $68.94
Q3 2016
Shares 230 Value ($000) $15 Avg Close $60.45 Range $57.43 - $63.15
Q2 2016
Shares 150 Value ($000) $10 Avg Close $56.62 Range $54.02 - $59.07
Q1 2016
Shares 90 Value ($000) $6 Avg Close $56.13 Range $51.37 - $59.48
Q4 2015
Shares 645 Value ($000) $42 Avg Close $59.32 Range $55.96 - $63.56