CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,071 Value ($000) $23,612 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 106,679 Value ($000) $26,163 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 107,258 Value ($000) $25,014 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 107,948 Value ($000) $24,428 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 110,246 Value ($000) $21,593 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 72,132 Value ($000) $12,829 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 65,851 Value ($000) $11,215 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 5,132 Value ($000) $943 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 5,131 Value ($000) $916 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 5,131 Value ($000) $802 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 5,131 Value ($000) $708 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 8,705 Value ($000) $1 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 3,574 Value ($000) $0 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 3,574 Value ($000) $419 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 3,574 Value ($000) $405 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 4,174 Value ($000) $478 Avg Close $112.97 Range $105.92 - $123.75
Q3 2021
Shares 4,174 Value ($000) $517 Avg Close $115.62 Range $108.02 - $131.39