CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,010 Value ($000) $207 Avg Close $194.33 Range $164.93 - $213.67

Q3 2023

Shares 1,487 Value ($000) $232 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 1,529 Value ($000) $211 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 1,689 Value ($000) $227 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 1,689 Value ($000) $212 Avg Close $119.21 Range $110.13 - $126.40

Q4 2021

Shares 1,689 Value ($000) $220 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 2,029 Value ($000) $251 Avg Close $115.62 Range $108.02 - $131.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,010	$207	$194.33	$164.93 - $213.67
Q3 2023	1,487	$232	$143.77	$131.76 - $155.45
Q2 2023	1,529	$211	$132.86	$127.76 - $136.91
Q1 2023	1,689	$227	$121.75	$112.45 - $130.51
Q4 2022	1,689	$212	$119.21	$110.13 - $126.40
Q4 2021	1,689	$220	$122.57	$113.03 - $128.72
Q3 2021	2,029	$251	$115.62	$108.02 - $131.39