CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,039 Value ($000) $10 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 39,600 Value ($000) $10 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 38,800 Value ($000) $9 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 38,100 Value ($000) $9 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 41,100 Value ($000) $8 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 40,500 Value ($000) $8 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 41,500 Value ($000) $7 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 42,700 Value ($000) $8 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 50,300 Value ($000) $9 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 50,300 Value ($000) $8 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 50,300 Value ($000) $7 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 54,300 Value ($000) $7 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 52,100 Value ($000) $7 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 59,200 Value ($000) $6,948 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 62,700 Value ($000) $7,097 Avg Close $107.56 Range $99.29 - $116.66

Q2 2019

Shares 18,962 Value ($000) $1,965 Avg Close $94.92 Range $86.04 - $103.62

Q1 2019

Shares 18,962 Value ($000) $1,810 Avg Close $86.61 Range $81.66 - $90.72

Q4 2018

Shares 18,962 Value ($000) $1,623 Avg Close $94.76 Range $80.14 - $104.68

Q3 2018

Shares 17,762 Value ($000) $1,704 Avg Close $91.50 Range $82.59 - $99.23

Q2 2018

Shares 17,762 Value ($000) $1,848 Avg Close $95.60 Range $87.90 - $104.09

Q1 2018

Shares 16,062 Value ($000) $1,833 Avg Close $109.72 Range $87.31 - $124.95

Q4 2017

Shares 15,662 Value ($000) $1,625 Avg Close $105.43 Range $96.72 - $115.73

Q3 2017

Shares 16,862 Value ($000) $1,815 Avg Close $88.43 Range $81.78 - $97.42

Q2 2017

Shares 16,862 Value ($000) $1,541 Avg Close $76.47 Range $71.59 - $82.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,039	$10	$248.74	$231.60 - $262.98
Q3 2025	39,600	$10	$240.25	$227.43 - $255.27
Q2 2025	38,800	$9	$222.22	$200.32 - $235.37
Q1 2025	38,100	$9	$206.46	$186.22 - $226.59
Q4 2024	41,100	$8	$204.35	$190.02 - $219.74
Q3 2024	40,500	$8	$194.33	$164.93 - $213.67
Q2 2024	41,500	$7	$175.11	$164.19 - $183.42
Q1 2024	42,700	$8	$181.47	$169.28 - $195.50
Q4 2023	50,300	$9	$168.03	$151.05 - $180.51
Q3 2023	50,300	$8	$143.77	$131.76 - $155.45
Q2 2023	50,300	$7	$132.86	$127.76 - $136.91
Q1 2023	54,300	$7	$121.75	$112.45 - $130.51
Q4 2022	52,100	$7	$119.21	$110.13 - $126.40
Q3 2022	59,200	$6,948	$115.77	$107.47 - $121.87
Q2 2022	62,700	$7,097	$107.56	$99.29 - $116.66
Q2 2019	18,962	$1,965	$94.92	$86.04 - $103.62
Q1 2019	18,962	$1,810	$86.61	$81.66 - $90.72
Q4 2018	18,962	$1,623	$94.76	$80.14 - $104.68
Q3 2018	17,762	$1,704	$91.50	$82.59 - $99.23
Q2 2018	17,762	$1,848	$95.60	$87.90 - $104.09
Q1 2018	16,062	$1,833	$109.72	$87.31 - $124.95
Q4 2017	15,662	$1,625	$105.43	$96.72 - $115.73
Q3 2017	16,862	$1,815	$88.43	$81.78 - $97.42
Q2 2017	16,862	$1,541	$76.47	$71.59 - $82.39