CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296 Value ($000) $325 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 1,249 Value ($000) $306 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 1,227 Value ($000) $286 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 1,398 Value ($000) $316 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 1,320 Value ($000) $258 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 1,390 Value ($000) $285 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 1,534 Value ($000) $261 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 2,422 Value ($000) $445 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 2,495 Value ($000) $446 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 2,343 Value ($000) $366 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 2,884 Value ($000) $398 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 2,805 Value ($000) $377 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 2,726 Value ($000) $342 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 2,490 Value ($000) $292 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 2,684 Value ($000) $304 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 3,170 Value ($000) $363 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 7,807 Value ($000) $1,018 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 2,769 Value ($000) $343 Avg Close $115.62 Range $108.02 - $131.39
Q1 2020
Shares 498 Value ($000) $44 Avg Close $103.43 Range $66.67 - $118.10