CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,297 Value ($000) $9,362 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 43,397 Value ($000) $10,643 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 37,697 Value ($000) $8,791 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 41,818 Value ($000) $9,463 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 42,618 Value ($000) $8,328 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 40,818 Value ($000) $8,362 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 46,618 Value ($000) $7,928 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 51,618 Value ($000) $9,484 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 66,218 Value ($000) $12 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 60,118 Value ($000) $9,391 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 62,418 Value ($000) $8,614 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 57,718 Value ($000) $7,748 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 49,608 Value ($000) $6,224 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 49,608 Value ($000) $5,822 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 49,608 Value ($000) $5,615 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 65,408 Value ($000) $7,484 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 65,408 Value ($000) $8,529 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 19,508 Value ($000) $2,416 Avg Close $115.62 Range $108.02 - $131.39

Q2 2020

Shares 26,323 Value ($000) $2,455 Avg Close $91.32 Range $78.63 - $99.53

Q1 2020

Shares 26,591 Value ($000) $2,373 Avg Close $103.43 Range $66.67 - $118.10

Q4 2019

Shares 26,591 Value ($000) $3,191 Avg Close $108.09 Range $103.26 - $114.94

Q3 2019

Shares 26,591 Value ($000) $3,056 Avg Close $106.30 Range $95.67 - $112.76

Q2 2019

Shares 26,591 Value ($000) $2,756 Avg Close $94.92 Range $86.04 - $103.62

Q1 2019

Shares 11,591 Value ($000) $1,106 Avg Close $86.61 Range $81.66 - $90.72

Q4 2018

Shares 11,591 Value ($000) $1,134 Avg Close $94.76 Range $80.14 - $104.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,297	$9,362	$248.74	$231.60 - $262.98
Q3 2025	43,397	$10,643	$240.25	$227.43 - $255.27
Q2 2025	37,697	$8,791	$222.22	$200.32 - $235.37
Q1 2025	41,818	$9,463	$206.46	$186.22 - $226.59
Q4 2024	42,618	$8,328	$204.35	$190.02 - $219.74
Q3 2024	40,818	$8,362	$194.33	$164.93 - $213.67
Q2 2024	46,618	$7,928	$175.11	$164.19 - $183.42
Q1 2024	51,618	$9,484	$181.47	$169.28 - $195.50
Q4 2023	66,218	$12	$168.03	$151.05 - $180.51
Q3 2023	60,118	$9,391	$143.77	$131.76 - $155.45
Q2 2023	62,418	$8,614	$132.86	$127.76 - $136.91
Q1 2023	57,718	$7,748	$121.75	$112.45 - $130.51
Q4 2022	49,608	$6,224	$119.21	$110.13 - $126.40
Q3 2022	49,608	$5,822	$115.77	$107.47 - $121.87
Q2 2022	49,608	$5,615	$107.56	$99.29 - $116.66
Q1 2022	65,408	$7,484	$112.97	$105.92 - $123.75
Q4 2021	65,408	$8,529	$122.57	$113.03 - $128.72
Q3 2021	19,508	$2,416	$115.62	$108.02 - $131.39
Q2 2020	26,323	$2,455	$91.32	$78.63 - $99.53
Q1 2020	26,591	$2,373	$103.43	$66.67 - $118.10
Q4 2019	26,591	$3,191	$108.09	$103.26 - $114.94
Q3 2019	26,591	$3,056	$106.30	$95.67 - $112.76
Q2 2019	26,591	$2,756	$94.92	$86.04 - $103.62
Q1 2019	11,591	$1,106	$86.61	$81.66 - $90.72
Q4 2018	11,591	$1,134	$94.76	$80.14 - $104.68