CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,499 Value ($000) $1,631 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 7,711 Value ($000) $1,891 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 7,782 Value ($000) $1,815 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 7,720 Value ($000) $1,747 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 7,779 Value ($000) $1,520 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 7,525 Value ($000) $1,542 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 7,587 Value ($000) $1,290 Avg Close $175.11 Range $164.19 - $183.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,499	$1,631	$248.74	$231.60 - $262.98
Q3 2025	7,711	$1,891	$240.25	$227.43 - $255.27
Q2 2025	7,782	$1,815	$222.22	$200.32 - $235.37
Q1 2025	7,720	$1,747	$206.46	$186.22 - $226.59
Q4 2024	7,779	$1,520	$204.35	$190.02 - $219.74
Q3 2024	7,525	$1,542	$194.33	$164.93 - $213.67
Q2 2024	7,587	$1,290	$175.11	$164.19 - $183.42