Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,779 | $1,953 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 212,768 | $52,181 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 149,293 | $34,817 | $222.22 | $200.32 - $235.37 |
| Q3 2022 | 4,257 | $500 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 17,891 | $2,025 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 12,218 | $1,398 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 16,803 | $2,191 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 176,810 | $21,900 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 62,872 | $7,485 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 73,876 | $7,291 | $91.73 | $81.58 - $100.68 |
| Q3 2020 | 320,558 | $28,126 | $83.74 | $78.21 - $90.86 |
| Q3 2019 | 3,143 | $361 | $106.30 | $95.67 - $112.76 |
| Q3 2018 | 10,469 | $1,005 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 3,479 | $362 | $95.60 | $87.90 - $104.09 |