CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,202 Value ($000) $2,310 Avg Close $248.74 Range $231.60 - $262.98

Q2 2025

Shares 12,124 Value ($000) $2,827 Avg Close $222.22 Range $200.32 - $235.37

Q1 2024

Shares 8,235 Value ($000) $1,513 Avg Close $181.47 Range $169.28 - $195.50

Q4 2017

Shares 20,875 Value ($000) $2,601 Avg Close $105.43 Range $96.72 - $115.73

Q3 2017

Shares 21,801 Value ($000) $2,329 Avg Close $88.43 Range $81.78 - $97.42

Q2 2017

Shares 2,219 Value ($000) $203 Avg Close $76.47 Range $71.59 - $82.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,202	$2,310	$248.74	$231.60 - $262.98
Q2 2025	12,124	$2,827	$222.22	$200.32 - $235.37
Q1 2024	8,235	$1,513	$181.47	$169.28 - $195.50
Q4 2017	20,875	$2,601	$105.43	$96.72 - $115.73
Q3 2017	21,801	$2,329	$88.43	$81.78 - $97.42
Q2 2017	2,219	$203	$76.47	$71.59 - $82.39