CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,160 Value ($000) $443 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 2,993 Value ($000) $509 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 2,200 Value ($000) $404 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 1,394 Value ($000) $249 Avg Close $168.03 Range $151.05 - $180.51

Q1 2022

Shares 2,513 Value ($000) $288 Avg Close $112.97 Range $105.92 - $123.75

Q2 2021

Shares 6,376 Value ($000) $759 Avg Close $103.46 Range $92.38 - $115.58

Q1 2021

Shares 4,730 Value ($000) $467 Avg Close $91.73 Range $81.58 - $100.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,160	$443	$194.33	$164.93 - $213.67
Q2 2024	2,993	$509	$175.11	$164.19 - $183.42
Q1 2024	2,200	$404	$181.47	$169.28 - $195.50
Q4 2023	1,394	$249	$168.03	$151.05 - $180.51
Q1 2022	2,513	$288	$112.97	$105.92 - $123.75
Q2 2021	6,376	$759	$103.46	$92.38 - $115.58
Q1 2021	4,730	$467	$91.73	$81.58 - $100.68