Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,110 | $13,582 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 52,924 | $12,980 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 51,907 | $12,105 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 51,406 | $11,633 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 49,065 | $9,587 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 48,667 | $9,970 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 47,811 | $8,131 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 52,340 | $9,616 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 50,408 | $9,001 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 52,817 | $8,251 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 41,228 | $5,690 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 40,948 | $5,497 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 32,301 | $4,053 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 31,587 | $3,707 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 28,862 | $3,267 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 30,542 | $3,495 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 28,890 | $3,767 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 24,514 | $3,036 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 23,880 | $2,843 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 22,752 | $2,245 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 22,573 | $2,102 | $81.85 | $72.46 - $88.23 |