CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,647 Value ($000) $967 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 3,596 Value ($000) $882 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 3,188 Value ($000) $743 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 3,348 Value ($000) $758 Avg Close $206.46 Range $186.22 - $226.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,647	$967	$248.74	$231.60 - $262.98
Q3 2025	3,596	$882	$240.25	$227.43 - $255.27
Q2 2025	3,188	$743	$222.22	$200.32 - $235.37
Q1 2025	3,348	$758	$206.46	$186.22 - $226.59