CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300 Value ($000) $34 Avg Close $107.56 Range $99.29 - $116.66

Q4 2018

Shares 100 Value ($000) $10 Avg Close $94.76 Range $80.14 - $104.68

Q3 2018

Shares 100 Value ($000) $10 Avg Close $91.50 Range $82.59 - $99.23

Q2 2018

Shares 200 Value ($000) $21 Avg Close $95.60 Range $87.90 - $104.09

Q1 2018

Shares 200 Value ($000) $23 Avg Close $109.72 Range $87.31 - $124.95

Q4 2017

Shares 1,150 Value ($000) $143 Avg Close $105.43 Range $96.72 - $115.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300	$34	$107.56	$99.29 - $116.66
Q4 2018	100	$10	$94.76	$80.14 - $104.68
Q3 2018	100	$10	$91.50	$82.59 - $99.23
Q2 2018	200	$21	$95.60	$87.90 - $104.09
Q1 2018	200	$23	$109.72	$87.31 - $124.95
Q4 2017	1,150	$143	$105.43	$96.72 - $115.73